시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,785	120	+ 3.27%	860	3
09:46	3,800	135	+ 3.68%	859	3
09:42	3,775	110	+ 3.00%	853	3
09:40	3,725	60	+ 1.64%	852	3
09:36	3,785	120	+ 3.27%	850	3
09:35	3,725	60	+ 1.64%	844	3
09:33	3,725	60	+ 1.64%	835	3
09:32	3,720	55	+ 1.50%	834	3
09:31	3,835	170	+ 4.64%	251	1
09:26	3,850	185	+ 5.05%	247	1