시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,645	5	+ 0.11%	79	0
09:17	4,640	0	0.00%	76	0
09:16	4,640	0	0.00%	75	0
09:11	4,640	0	0.00%	15	0
09:09	4,640	0	0.00%	14	0
09:00	4,430	210	- 4.53%	10	0