시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,665	25	+ 0.54%	208	1
09:50	4,555	85	- 1.83%	204	1
09:37	4,560	80	- 1.72%	200	1
09:36	4,535	105	- 2.26%	192	1
09:34	4,985	345	+ 7.44%	153	1
09:30	4,580	60	- 1.29%	143	1
09:29	4,570	70	- 1.51%	129	1
09:28	4,875	235	+ 5.07%	109	1
09:27	4,875	235	+ 5.07%	106	0
09:25	4,875	235	+ 5.07%	102	0