시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,500	140	- 3.02%	292	1
11:17	4,515	125	- 2.69%	287	1
11:15	4,790	150	+ 3.23%	281	1
11:12	4,490	150	- 3.23%	268	1
11:09	4,520	120	- 2.59%	262	1
10:50	4,795	155	+ 3.34%	261	1
10:38	4,875	235	+ 5.07%	241	1
10:35	4,875	235	+ 5.07%	240	1
10:33	4,695	55	+ 1.19%	239	1
10:12	4,600	40	- 0.86%	230	1