시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,615	25	- 0.54%	739	3
13:41	4,590	50	- 1.08%	733	3
13:39	4,555	85	- 1.83%	705	3
13:32	4,800	160	+ 3.45%	657	3
13:11	4,780	140	+ 3.02%	357	2
13:10	4,780	140	+ 3.02%	348	2
13:05	4,510	130	- 2.80%	336	2
12:33	4,785	145	+ 3.13%	335	2
11:56	4,505	135	- 2.91%	333	2
11:53	4,510	130	- 2.80%	293	1