| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:32 | 4,995 | 355 | + 7.65% | 3,617 | 18 |
| 14:54 | 4,650 | 10 | + 0.22% | 878 | 4 |
| 14:44 | 4,665 | 25 | + 0.54% | 866 | 4 |
| 14:43 | 4,640 | 0 | 0.00% | 853 | 4 |
| 14:38 | 4,590 | 50 | - 1.08% | 848 | 4 |
| 14:37 | 4,530 | 110 | - 2.37% | 839 | 4 |
| 14:23 | 4,650 | 10 | + 0.22% | 806 | 4 |
| 13:58 | 4,510 | 130 | - 2.80% | 756 | 4 |
| 13:57 | 4,510 | 130 | - 2.80% | 750 | 4 |
| 13:54 | 4,730 | 90 | + 1.94% | 741 | 3 |