시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	903	4	- 0.44%	3,128	3
10:06	903	4	- 0.44%	3,060	3
10:05	900	7	- 0.77%	3,058	3
10:04	906	1	- 0.11%	2,944	3
10:01	903	4	- 0.44%	2,936	3
10:00	904	3	- 0.33%	2,934	3
09:59	906	1	- 0.11%	2,929	3
09:55	901	6	- 0.66%	2,928	3
09:54	906	1	- 0.11%	2,927	3
09:53	907	0	0.00%	2,918	3