시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	903	4	- 0.44%	3,189	3
10:42	903	4	- 0.44%	3,188	3
10:40	901	6	- 0.66%	3,187	3
10:39	903	4	- 0.44%	3,186	3
10:36	901	6	- 0.66%	3,179	3
10:32	904	3	- 0.33%	3,155	3
10:30	901	6	- 0.66%	3,150	3
10:23	904	3	- 0.33%	3,140	3
10:10	904	3	- 0.33%	3,139	3
10:08	906	1	- 0.11%	3,138	3