시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	902	5	- 0.55%	4,237	4
11:21	902	5	- 0.55%	4,236	4
11:12	903	4	- 0.44%	4,233	4
11:07	898	9	- 0.99%	4,097	4
11:06	898	9	- 0.99%	4,096	4
11:05	898	9	- 0.99%	4,095	4
11:04	898	9	- 0.99%	3,995	4
11:03	892	15	- 1.65%	3,994	4
11:02	897	10	- 1.10%	3,569	3
10:48	903	4	- 0.44%	3,199	3