시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	900	7	- 0.77%	4,380	4
12:57	900	7	- 0.77%	4,379	4
12:45	900	7	- 0.77%	4,375	4
12:40	894	13	- 1.43%	4,271	4
12:04	901	6	- 0.66%	4,270	4
11:59	901	6	- 0.66%	4,267	4
11:50	901	6	- 0.66%	4,265	4
11:46	901	6	- 0.66%	4,264	4
11:38	901	6	- 0.66%	4,251	4
11:37	899	8	- 0.88%	4,238	4