시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	894	13	- 1.43%	16,223	14
13:29	893	14	- 1.54%	16,219	14
13:21	891	16	- 1.76%	16,217	14
13:19	880	27	- 2.98%	16,216	14
13:18	896	11	- 1.21%	11,844	11
13:17	898	9	- 0.99%	11,834	11
13:16	892	15	- 1.65%	9,456	8
13:15	894	13	- 1.43%	9,446	8
13:12	900	7	- 0.77%	4,394	4
13:08	900	7	- 0.77%	4,390	4