시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	890	17	- 1.87%	17,573	16
14:02	892	15	- 1.65%	17,273	15
13:58	893	14	- 1.54%	17,239	15
13:50	894	13	- 1.43%	17,232	15
13:49	889	18	- 1.99%	17,122	15
13:48	885	22	- 2.43%	17,116	15
13:40	894	13	- 1.43%	17,110	15
13:39	881	26	- 2.87%	17,099	15
13:37	884	23	- 2.54%	16,243	14
13:33	894	13	- 1.43%	16,224	14