시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	896	11	- 1.21%	19,012	17
14:21	893	14	- 1.54%	18,676	17
14:20	892	15	- 1.65%	18,666	17
14:19	894	13	- 1.43%	18,361	16
14:18	894	13	- 1.43%	18,356	16
14:17	890	17	- 1.87%	18,354	16
14:16	888	19	- 2.10%	18,342	16
14:12	897	10	- 1.10%	18,130	16
14:10	900	7	- 0.77%	18,126	16
14:07	891	16	- 1.76%	17,673	16