시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	893	14	- 1.54%	20,187	18
14:58	894	13	- 1.43%	20,183	18
14:57	888	19	- 2.10%	20,182	18
14:54	894	13	- 1.43%	19,940	18
14:53	896	11	- 1.21%	19,920	18
14:52	892	15	- 1.65%	19,101	17
14:50	889	18	- 1.99%	19,073	17
14:44	893	14	- 1.54%	19,042	17
14:40	894	13	- 1.43%	19,033	17
14:39	889	18	- 1.99%	19,032	17