시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	907	0	0.00%	2,916	3
09:50	904	3	- 0.33%	2,909	3
09:42	909	2	+ 0.22%	2,885	3
09:30	905	2	- 0.22%	2,811	3
09:29	901	6	- 0.66%	1,597	1
09:23	910	3	+ 0.33%	1,519	1
09:22	909	2	+ 0.22%	1,502	1
09:20	909	2	+ 0.22%	1,400	1
09:18	909	2	+ 0.22%	1,071	1
09:15	909	2	+ 0.22%	471	0