시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	899	8	- 0.88%	23,469	21
15:19	893	14	- 1.54%	22,951	20
15:18	892	15	- 1.65%	22,896	20
15:17	900	7	- 0.77%	22,787	20
15:16	898	9	- 0.99%	22,707	20
15:13	899	8	- 0.88%	22,601	20
15:10	893	14	- 1.54%	22,201	20
15:08	882	25	- 2.76%	22,200	20
15:03	893	14	- 1.54%	22,175	20
15:02	888	19	- 2.10%	20,395	18