시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,100	60	- 0.66%	3,159	29
09:59	9,120	40	- 0.44%	3,143	29
09:56	9,130	30	- 0.33%	3,137	29
09:55	9,120	40	- 0.44%	3,135	29
09:52	9,130	30	- 0.33%	3,131	29
09:47	9,160	0	0.00%	2,751	25
09:45	9,180	20	+ 0.22%	2,750	25
09:43	9,170	10	+ 0.11%	2,723	25
09:41	9,210	50	+ 0.55%	2,180	20
09:39	9,200	40	+ 0.44%	2,179	20