시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,130	30	- 0.33%	7,116	65
10:22	9,130	30	- 0.33%	7,058	65
10:16	9,110	50	- 0.55%	6,600	60
10:15	9,100	60	- 0.66%	5,190	48
10:12	9,100	60	- 0.66%	5,178	48
10:10	9,100	60	- 0.66%	5,168	47
10:08	9,100	60	- 0.66%	5,148	47
10:07	9,100	60	- 0.66%	5,137	47
10:06	9,110	50	- 0.55%	4,214	39
10:05	9,120	40	- 0.44%	4,205	39