시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,120	40	- 0.44%	8,062	74
11:04	9,110	50	- 0.55%	8,037	74
11:01	9,110	50	- 0.55%	8,012	73
10:57	9,120	40	- 0.44%	7,939	73
10:55	9,090	70	- 0.76%	7,800	71
10:51	9,100	60	- 0.66%	7,793	71
10:45	9,150	10	- 0.11%	7,177	66
10:40	9,150	10	- 0.11%	7,174	66
10:33	9,150	10	- 0.11%	7,172	66
10:24	9,120	40	- 0.44%	7,169	66