시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,130	30	- 0.33%	9,145	84
11:32	9,120	40	- 0.44%	8,995	82
11:27	9,110	50	- 0.55%	8,985	82
11:22	9,130	30	- 0.33%	8,976	82
11:21	9,130	30	- 0.33%	8,975	82
11:19	9,110	50	- 0.55%	8,853	81
11:13	9,110	50	- 0.55%	8,852	81
11:08	9,120	40	- 0.44%	8,385	77
11:07	9,120	40	- 0.44%	8,308	76
11:06	9,120	40	- 0.44%	8,258	76