시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,100	60	- 0.66%	9,392	86
12:17	9,110	50	- 0.55%	9,389	86
11:55	9,100	60	- 0.66%	9,379	86
11:51	9,090	70	- 0.76%	9,378	86
11:50	9,100	60	- 0.66%	9,377	86
11:48	9,130	30	- 0.33%	9,308	85
11:47	9,130	30	- 0.33%	9,307	85
11:41	9,110	50	- 0.55%	9,257	85
11:38	9,120	40	- 0.44%	9,152	84
11:34	9,140	20	- 0.22%	9,150	84