시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,120	40	- 0.44%	9,877	90
13:22	9,110	50	- 0.55%	9,847	90
13:20	9,110	50	- 0.55%	9,818	90
13:19	9,100	60	- 0.66%	9,796	90
13:04	9,110	50	- 0.55%	9,610	88
12:55	9,120	40	- 0.44%	9,576	88
12:53	9,110	50	- 0.55%	9,575	88
12:44	9,110	50	- 0.55%	9,442	86
12:25	9,110	50	- 0.55%	9,433	86
12:22	9,100	60	- 0.66%	9,405	86