시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,060	100	- 1.09%	10,951	100
14:19	9,080	80	- 0.87%	10,856	99
14:13	9,090	70	- 0.76%	10,840	99
14:09	9,110	50	- 0.55%	10,233	94
14:07	9,110	50	- 0.55%	10,224	93
13:59	9,110	50	- 0.55%	10,222	93
13:42	9,100	60	- 0.66%	10,196	93
13:41	9,100	60	- 0.66%	10,188	93
13:40	9,100	60	- 0.66%	10,028	92
13:32	9,120	40	- 0.44%	9,878	90