시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,060	100	- 1.09%	11,133	102
14:56	9,070	90	- 0.98%	11,069	101
14:52	9,090	70	- 0.76%	11,066	101
14:48	9,080	80	- 0.87%	11,065	101
14:47	9,080	80	- 0.87%	11,048	101
14:38	9,080	80	- 0.87%	11,043	101
14:34	9,070	90	- 0.98%	11,013	101
14:33	9,070	90	- 0.98%	10,995	100
14:32	9,070	90	- 0.98%	10,994	100
14:31	9,070	90	- 0.98%	10,954	100