시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,320	160	+ 1.75%	274	3
09:14	9,360	200	+ 2.18%	272	3
09:13	9,320	160	+ 1.75%	222	2
09:12	9,310	150	+ 1.64%	198	2
09:10	9,320	160	+ 1.75%	197	2
09:09	9,310	150	+ 1.64%	167	2
09:07	9,320	160	+ 1.75%	166	2
09:06	9,170	10	+ 0.11%	106	1
09:00	9,250	90	+ 0.98%	2	0