시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,230	70	+ 0.76%	2,175	20
09:37	9,230	70	+ 0.76%	2,170	20
09:36	9,240	80	+ 0.87%	1,267	12
09:35	9,250	90	+ 0.98%	1,264	12
09:32	9,270	110	+ 1.20%	1,255	12
09:30	9,260	100	+ 1.09%	1,254	12
09:29	9,280	120	+ 1.31%	1,247	12
09:23	9,320	160	+ 1.75%	344	3
09:22	9,320	160	+ 1.75%	343	3
09:18	9,330	170	+ 1.86%	339	3