시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	130	- 1.42%	12,631	115
15:18	9,050	110	- 1.20%	12,372	113
15:17	9,050	110	- 1.20%	12,352	113
15:16	9,050	110	- 1.20%	12,317	112
15:13	9,040	120	- 1.31%	12,307	112
15:10	9,050	110	- 1.20%	12,222	112
15:09	9,070	90	- 0.98%	12,219	112
15:08	9,070	90	- 0.98%	12,199	111
15:04	9,040	120	- 1.31%	12,183	111
15:00	9,050	110	- 1.20%	11,683	107