시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	69,200	3,200	+ 4.85%	532,315	36,986
11:46	69,200	3,200	+ 4.85%	532,019	36,965
11:45	69,200	3,200	+ 4.85%	531,942	36,960
11:44	69,300	3,300	+ 5.00%	531,465	36,927
11:43	69,400	3,400	+ 5.15%	531,301	36,915
11:42	69,200	3,200	+ 4.85%	531,144	36,905
11:41	69,400	3,400	+ 5.15%	530,881	36,886
11:40	69,400	3,400	+ 5.15%	530,708	36,874
11:39	69,100	3,100	+ 4.70%	530,064	36,830
11:38	69,300	3,300	+ 5.00%	529,546	36,794