시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	69,300	3,300	+ 5.00%	538,716	37,428
11:56	69,500	3,500	+ 5.30%	538,612	37,421
11:55	69,200	3,200	+ 4.85%	538,128	37,387
11:54	69,300	3,300	+ 5.00%	537,822	37,366
11:53	69,200	3,200	+ 4.85%	537,656	37,355
11:52	69,100	3,100	+ 4.70%	537,583	37,350
11:51	69,000	3,000	+ 4.55%	536,989	37,308
11:50	69,000	3,000	+ 4.55%	536,842	37,298
11:49	69,050	3,050	+ 4.62%	535,825	37,228
11:48	69,100	3,100	+ 4.70%	535,517	37,207