시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	69,300	3,300	+ 5.00%	541,297	37,607
12:06	69,200	3,200	+ 4.85%	540,984	37,585
12:05	69,200	3,200	+ 4.85%	540,739	37,568
12:04	69,100	3,100	+ 4.70%	540,533	37,554
12:03	69,200	3,200	+ 4.85%	540,359	37,542
12:02	69,300	3,300	+ 5.00%	540,064	37,521
12:01	69,200	3,200	+ 4.85%	539,872	37,508
12:00	69,100	3,100	+ 4.70%	539,793	37,503
11:59	69,300	3,300	+ 5.00%	539,596	37,489
11:58	69,300	3,300	+ 5.00%	539,005	37,448