시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	69,100	3,100	+ 4.70%	545,821	37,920
12:16	69,200	3,200	+ 4.85%	545,589	37,903
12:15	69,200	3,200	+ 4.85%	545,219	37,878
12:14	69,300	3,300	+ 5.00%	545,016	37,864
12:13	69,200	3,200	+ 4.85%	544,588	37,834
12:12	69,000	3,000	+ 4.55%	544,036	37,796
12:11	69,000	3,000	+ 4.55%	543,670	37,771
12:10	69,100	3,100	+ 4.70%	543,465	37,757
12:09	69,100	3,100	+ 4.70%	542,653	37,701
12:08	69,300	3,300	+ 5.00%	541,738	37,637