시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	68,900	2,900	+ 4.39%	552,239	38,362
12:26	68,800	2,800	+ 4.24%	551,012	38,278
12:25	68,900	2,900	+ 4.39%	548,493	38,104
12:24	69,100	3,100	+ 4.70%	547,332	38,024
12:23	69,200	3,200	+ 4.85%	547,128	38,010
12:22	69,200	3,200	+ 4.85%	546,809	37,988
12:21	69,200	3,200	+ 4.85%	546,556	37,970
12:20	69,100	3,100	+ 4.70%	546,292	37,952
12:19	69,200	3,200	+ 4.85%	546,244	37,949
12:18	69,100	3,100	+ 4.70%	546,230	37,948