시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	68,200	2,200	+ 3.33%	72,472	4,911
09:09	68,100	2,100	+ 3.18%	64,520	4,369
09:08	67,700	1,700	+ 2.58%	59,050	3,999
09:07	67,700	1,700	+ 2.58%	56,726	3,841
09:06	67,100	1,100	+ 1.67%	54,196	3,671
09:05	67,500	1,500	+ 2.27%	48,606	3,296
09:04	67,400	1,400	+ 2.12%	42,948	2,915
09:03	67,700	1,700	+ 2.58%	36,839	2,503
09:02	67,900	1,900	+ 2.88%	32,577	2,213
09:01	68,000	2,000	+ 3.03%	29,420	1,999