| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 69,900 | 3,900 | + 5.91% | 126,037 | 8,605 |
| 09:19 | 69,300 | 3,300 | + 5.00% | 119,426 | 8,144 |
| 09:18 | 69,200 | 3,200 | + 4.85% | 114,641 | 7,813 |
| 09:17 | 68,800 | 2,800 | + 4.24% | 107,186 | 7,298 |
| 09:16 | 68,800 | 2,800 | + 4.24% | 105,042 | 7,150 |
| 09:15 | 68,700 | 2,700 | + 4.09% | 103,723 | 7,060 |
| 09:14 | 68,700 | 2,700 | + 4.09% | 101,228 | 6,888 |
| 09:13 | 68,800 | 2,800 | + 4.24% | 97,680 | 6,644 |
| 09:12 | 68,900 | 2,900 | + 4.39% | 93,562 | 6,360 |
| 09:11 | 69,100 | 3,100 | + 4.70% | 88,720 | 6,027 |