| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 71,200 | 5,200 | + 7.88% | 194,173 | 13,408 |
| 09:29 | 71,000 | 5,000 | + 7.58% | 187,200 | 12,912 |
| 09:28 | 70,700 | 4,700 | + 7.12% | 176,335 | 12,142 |
| 09:27 | 70,500 | 4,500 | + 6.82% | 172,459 | 11,868 |
| 09:26 | 70,600 | 4,600 | + 6.97% | 169,273 | 11,644 |
| 09:25 | 70,100 | 4,100 | + 6.21% | 166,347 | 11,437 |
| 09:24 | 70,400 | 4,400 | + 6.67% | 160,731 | 11,043 |
| 09:23 | 70,200 | 4,200 | + 6.36% | 156,835 | 10,769 |
| 09:22 | 70,300 | 4,300 | + 6.52% | 151,294 | 10,380 |
| 09:21 | 70,400 | 4,400 | + 6.67% | 141,559 | 9,694 |