시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,600	4,600	+ 6.97%	291,730	20,305
09:39	70,100	4,100	+ 6.21%	282,635	19,664
09:38	70,200	4,200	+ 6.36%	277,690	19,317
09:37	70,300	4,300	+ 6.52%	273,730	19,039
09:36	70,300	4,300	+ 6.52%	265,605	18,468
09:35	70,300	4,300	+ 6.52%	260,746	18,127
09:34	70,300	4,300	+ 6.52%	253,381	17,609
09:33	70,700	4,700	+ 7.12%	244,477	16,982
09:32	70,800	4,800	+ 7.27%	233,852	16,229
09:31	71,300	5,300	+ 8.03%	213,408	14,779