| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 69,600 | 3,600 | + 5.46% | 330,958 | 23,052 |
| 09:49 | 69,700 | 3,700 | + 5.61% | 329,446 | 22,947 |
| 09:48 | 69,700 | 3,700 | + 5.61% | 327,258 | 22,794 |
| 09:47 | 69,700 | 3,700 | + 5.61% | 321,971 | 22,426 |
| 09:46 | 70,000 | 4,000 | + 6.06% | 318,204 | 22,164 |
| 09:45 | 69,900 | 3,900 | + 5.91% | 316,898 | 22,072 |
| 09:44 | 70,200 | 4,200 | + 6.36% | 307,630 | 21,425 |
| 09:43 | 70,300 | 4,300 | + 6.52% | 305,290 | 21,260 |
| 09:42 | 70,400 | 4,400 | + 6.67% | 303,276 | 21,119 |
| 09:41 | 70,600 | 4,600 | + 6.97% | 295,599 | 20,578 |