시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,600	2,600	+ 3.94%	406,173	28,227
10:09	68,400	2,400	+ 3.64%	403,699	28,058
10:08	68,100	2,100	+ 3.18%	396,098	27,541
10:07	68,100	2,100	+ 3.18%	395,068	27,470
10:06	68,200	2,200	+ 3.33%	393,499	27,364
10:05	68,200	2,200	+ 3.33%	390,044	27,128
10:04	68,400	2,400	+ 3.64%	384,543	26,753
10:03	68,500	2,500	+ 3.79%	383,462	26,679
10:02	68,400	2,400	+ 3.64%	381,146	26,521
10:01	68,650	2,650	+ 4.02%	379,146	26,384