시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	69,000	3,000	+ 4.55%	431,119	29,948
10:18	69,200	3,200	+ 4.85%	426,460	29,625
10:17	69,300	3,300	+ 5.00%	425,448	29,555
10:16	69,500	3,500	+ 5.30%	422,340	29,340
10:15	68,900	2,900	+ 4.39%	415,016	28,834
10:14	68,900	2,900	+ 4.39%	412,771	28,679
10:13	68,400	2,400	+ 3.64%	411,589	28,598
10:12	68,500	2,500	+ 3.79%	410,627	28,532
10:11	68,600	2,600	+ 3.94%	407,259	28,302
10:10	68,600	2,600	+ 3.94%	406,173	28,227