| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 69,800 | 3,800 | + 5.76% | 352,127 | 24,522 |
| 09:52 | 69,300 | 3,300 | + 5.00% | 349,775 | 24,359 |
| 09:51 | 69,300 | 3,300 | + 5.00% | 343,977 | 23,957 |
| 09:50 | 69,600 | 3,600 | + 5.46% | 330,958 | 23,052 |
| 09:49 | 69,700 | 3,700 | + 5.61% | 329,446 | 22,947 |
| 09:48 | 69,700 | 3,700 | + 5.61% | 327,258 | 22,794 |
| 09:47 | 69,700 | 3,700 | + 5.61% | 321,971 | 22,426 |
| 09:46 | 70,000 | 4,000 | + 6.06% | 318,204 | 22,164 |
| 09:45 | 69,900 | 3,900 | + 5.91% | 316,898 | 22,072 |
| 09:44 | 70,200 | 4,200 | + 6.36% | 307,630 | 21,425 |