시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	68,700	2,700	+ 4.09%	559,124	38,835
12:36	68,800	2,800	+ 4.24%	558,822	38,815
12:35	68,700	2,700	+ 4.09%	558,001	38,758
12:34	68,700	2,700	+ 4.09%	554,861	38,543
12:33	68,900	2,900	+ 4.39%	554,432	38,513
12:32	68,800	2,800	+ 4.24%	553,334	38,437
12:31	68,900	2,900	+ 4.39%	553,256	38,432
12:30	68,900	2,900	+ 4.39%	552,677	38,392
12:29	69,000	3,000	+ 4.55%	552,546	38,383
12:28	68,800	2,800	+ 4.24%	552,511	38,381