시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	68,500	2,500	+ 3.79%	383,462	26,679
10:02	68,400	2,400	+ 3.64%	381,146	26,521
10:01	68,650	2,650	+ 4.02%	379,146	26,384
10:00	68,600	2,600	+ 3.94%	378,026	26,307
09:59	68,500	2,500	+ 3.79%	375,483	26,133
09:58	68,600	2,600	+ 3.94%	371,898	25,887
09:57	69,000	3,000	+ 4.55%	363,506	25,310
09:56	69,300	3,300	+ 5.00%	358,436	24,960
09:55	69,400	3,400	+ 5.15%	356,194	24,804
09:54	69,300	3,300	+ 5.00%	354,355	24,677