시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	69,200	3,200	+ 4.85%	434,650	30,191
10:22	69,000	3,000	+ 4.55%	433,497	30,112
10:21	69,000	3,000	+ 4.55%	432,726	30,058
10:20	69,000	3,000	+ 4.55%	431,560	29,978
10:19	69,000	3,000	+ 4.55%	431,119	29,948
10:18	69,200	3,200	+ 4.85%	426,460	29,625
10:17	69,300	3,300	+ 5.00%	425,448	29,555
10:16	69,500	3,500	+ 5.30%	422,340	29,340
10:15	68,900	2,900	+ 4.39%	415,016	28,834
10:14	68,900	2,900	+ 4.39%	412,771	28,679