시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	69,200	3,200	+ 4.85%	450,325	31,278
10:32	69,200	3,200	+ 4.85%	449,030	31,189
10:31	69,100	3,100	+ 4.70%	448,253	31,135
10:30	69,200	3,200	+ 4.85%	446,841	31,037
10:29	69,400	3,400	+ 5.15%	445,216	30,925
10:28	69,600	3,600	+ 5.46%	443,740	30,822
10:27	69,600	3,600	+ 5.46%	440,707	30,611
10:26	69,300	3,300	+ 5.00%	437,362	30,379
10:25	69,100	3,100	+ 4.70%	436,759	30,337
10:24	69,100	3,100	+ 4.70%	435,944	30,281