시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	69,500	3,500	+ 5.30%	462,212	32,100
10:42	69,400	3,400	+ 5.15%	460,529	31,983
10:41	69,100	3,100	+ 4.70%	459,404	31,905
10:40	69,100	3,100	+ 4.70%	459,144	31,887
10:39	68,800	2,800	+ 4.24%	459,005	31,877
10:38	68,700	2,700	+ 4.09%	457,891	31,800
10:37	68,800	2,800	+ 4.24%	456,658	31,716
10:36	69,200	3,200	+ 4.85%	454,523	31,568
10:35	69,000	3,000	+ 4.55%	453,750	31,515
10:34	69,100	3,100	+ 4.70%	452,922	31,458