시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	69,800	3,800	+ 5.76%	478,746	33,254
10:52	70,000	4,000	+ 6.06%	475,272	33,011
10:51	70,000	4,000	+ 6.06%	473,449	32,883
10:50	69,900	3,900	+ 5.91%	472,241	32,799
10:49	69,800	3,800	+ 5.76%	471,216	32,727
10:48	69,700	3,700	+ 5.61%	469,935	32,638
10:47	69,800	3,800	+ 5.76%	469,382	32,599
10:46	69,600	3,600	+ 5.46%	465,786	32,348
10:45	69,500	3,500	+ 5.30%	465,543	32,331
10:44	69,600	3,600	+ 5.46%	463,266	32,173