시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	69,800	3,800	+ 5.76%	501,137	34,820
11:02	69,900	3,900	+ 5.91%	499,633	34,715
11:01	69,800	3,800	+ 5.76%	497,663	34,578
11:00	70,000	4,000	+ 6.06%	495,618	34,435
10:59	70,200	4,200	+ 6.36%	494,068	34,326
10:58	70,400	4,400	+ 6.67%	493,127	34,260
10:57	70,300	4,300	+ 6.52%	492,347	34,205
10:56	70,100	4,100	+ 6.21%	490,302	34,062
10:55	69,800	3,800	+ 5.76%	481,638	33,455
10:54	69,900	3,900	+ 5.91%	480,866	33,402