시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	69,700	3,700	+ 5.61%	510,698	35,488
11:12	69,600	3,600	+ 5.46%	510,142	35,449
11:11	69,700	3,700	+ 5.61%	509,639	35,414
11:10	69,800	3,800	+ 5.76%	509,284	35,389
11:09	69,700	3,700	+ 5.61%	507,372	35,256
11:08	69,700	3,700	+ 5.61%	506,562	35,200
11:07	69,800	3,800	+ 5.76%	506,126	35,169
11:06	69,800	3,800	+ 5.76%	505,493	35,125
11:05	70,200	4,200	+ 6.36%	503,626	34,994
11:04	69,950	3,950	+ 5.99%	502,738	34,932