시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	68,700	2,700	+ 4.09%	564,070	39,175
12:46	68,700	2,700	+ 4.09%	563,863	39,161
12:45	68,700	2,700	+ 4.09%	563,503	39,136
12:44	68,700	2,700	+ 4.09%	563,168	39,113
12:43	68,700	2,700	+ 4.09%	563,080	39,107
12:42	68,800	2,800	+ 4.24%	562,688	39,080
12:41	68,900	2,900	+ 4.39%	562,239	39,049
12:40	68,700	2,700	+ 4.09%	561,496	38,998
12:39	68,600	2,600	+ 3.94%	560,620	38,938
12:38	68,700	2,700	+ 4.09%	559,766	38,879