시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	69,400	3,400	+ 5.15%	517,964	35,992
11:20	69,300	3,300	+ 5.00%	517,748	35,977
11:19	69,300	3,300	+ 5.00%	517,387	35,952
11:18	69,400	3,400	+ 5.15%	517,143	35,935
11:17	69,250	3,250	+ 4.92%	516,519	35,892
11:16	69,400	3,400	+ 5.15%	515,661	35,833
11:15	69,400	3,400	+ 5.15%	515,152	35,797
11:14	69,300	3,300	+ 5.00%	514,158	35,728
11:13	69,700	3,700	+ 5.61%	510,698	35,488
11:12	69,600	3,600	+ 5.46%	510,142	35,449